NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 22.04 |
14-08-2024 | 21.81 |
13-08-2024 | 21.82 |
12-08-2024 | 21.92 |
09-08-2024 | 21.92 |
08-08-2024 | 21.78 |
07-08-2024 | 21.87 |
06-08-2024 | 21.61 |
05-08-2024 | 21.68 |
02-08-2024 | 22.1 |
01-08-2024 | 22.26 |
31-07-2024 | 22.26 |
30-07-2024 | 22.19 |
29-07-2024 | 22.15 |
26-07-2024 | 22.1 |
25-07-2024 | 21.85 |
24-07-2024 | 21.86 |
23-07-2024 | 21.84 |
22-07-2024 | 21.88 |
19-07-2024 | 21.78 |
18-07-2024 | 22.02 |
16-07-2024 | 22.03 |
15-07-2024 | 22.01 |
12-07-2024 | 21.94 |
11-07-2024 | 21.88 |
10-07-2024 | 21.85 |
09-07-2024 | 21.89 |
08-07-2024 | 21.78 |
05-07-2024 | 21.81 |
04-07-2024 | 21.78 |
03-07-2024 | 21.74 |
02-07-2024 | 21.64 |
01-07-2024 | 21.69 |
30-06-2024 | 21.56 |
28-06-2024 | 21.56 |
27-06-2024 | 21.55 |
26-06-2024 | 21.48 |
25-06-2024 | 21.65 |
24-06-2024 | 21.59 |
21-06-2024 | 21.57 |
20-06-2024 | 21.59 |
19-06-2024 | 21.56 |
18-06-2024 | 21.62 |
14-06-2024 | 21.57 |
13-06-2024 | 21.49 |
12-06-2024 | 21.43 |
11-06-2024 | 21.38 |
10-06-2024 | 21.36 |
07-06-2024 | 21.32 |
06-06-2024 | 21.09 |
05-06-2024 | 20.9 |
04-06-2024 | 20.45 |
03-06-2024 | 21.48 |
31-05-2024 | 21.0 |
30-05-2024 | 20.97 |
29-05-2024 | 21.09 |
28-05-2024 | 21.16 |
27-05-2024 | 21.26 |
24-05-2024 | 21.24 |
23-05-2024 | 21.21 |
22-05-2024 | 21.07 |
21-05-2024 | 21.06 |
17-05-2024 | 21.0 |
16-05-2024 | 20.9 |
15-05-2024 | 20.8 |
14-05-2024 | 20.72 |
13-05-2024 | 20.66 |
10-05-2024 | 20.63 |
09-05-2024 | 20.52 |
08-05-2024 | 20.75 |
07-05-2024 | 20.68 |
06-05-2024 | 20.85 |
03-05-2024 | 20.93 |
02-05-2024 | 20.99 |
30-04-2024 | 20.91 |
29-04-2024 | 20.89 |
26-04-2024 | 20.77 |
25-04-2024 | 20.79 |
24-04-2024 | 20.61 |
23-04-2024 | 20.53 |
22-04-2024 | 20.48 |
19-04-2024 | 20.36 |
18-04-2024 | 20.32 |
16-04-2024 | 20.38 |
15-04-2024 | 20.43 |
12-04-2024 | 20.6 |
10-04-2024 | 20.72 |
09-04-2024 | 20.6 |
08-04-2024 | 20.61 |
05-04-2024 | 20.52 |
04-04-2024 | 20.51 |
03-04-2024 | 20.48 |
02-04-2024 | 20.46 |
01-04-2024 | 20.43 |
31-03-2024 | 20.3 |
28-03-2024 | 20.3 |
27-03-2024 | 20.18 |
26-03-2024 | 20.15 |
22-03-2024 | 20.28 |
21-03-2024 | 20.2 |
20-03-2024 | 20.01 |
19-03-2024 | 19.98 |
18-03-2024 | 20.12 |
15-03-2024 | 20.11 |
14-03-2024 | 20.17 |
13-03-2024 | 20.06 |
12-03-2024 | 20.4 |
11-03-2024 | 20.47 |
07-03-2024 | 20.55 |
06-03-2024 | 20.53 |
05-03-2024 | 20.53 |
04-03-2024 | 20.55 |
01-03-2024 | 20.5 |
29-02-2024 | 20.34 |
28-02-2024 | 20.28 |
27-02-2024 | 20.46 |
26-02-2024 | 20.42 |
23-02-2024 | 20.47 |
22-02-2024 | 20.46 |
21-02-2024 | 20.35 |
20-02-2024 | 20.44 |
19-02-2024 | 20.43 |
16-02-2024 | 20.39 |
15-02-2024 | 20.27 |
14-02-2024 | 20.16 |
13-02-2024 | 20.05 |
12-02-2024 | 19.99 |
09-02-2024 | 20.16 |
08-02-2024 | 20.15 |
07-02-2024 | 20.22 |
06-02-2024 | 20.18 |
05-02-2024 | 20.04 |
02-02-2024 | 20.05 |
01-02-2024 | 19.93 |
31-01-2024 | 19.9 |
30-01-2024 | 19.73 |
29-01-2024 | 19.81 |
25-01-2024 | 19.58 |
24-01-2024 | 19.63 |
23-01-2024 | 19.48 |
19-01-2024 | 19.71 |
18-01-2024 | 19.59 |
17-01-2024 | 19.63 |
16-01-2024 | 19.83 |
15-01-2024 | 19.85 |
12-01-2024 | 19.78 |
11-01-2024 | 19.68 |
10-01-2024 | 19.64 |
09-01-2024 | 19.63 |
08-01-2024 | 19.6 |
05-01-2024 | 19.71 |
04-01-2024 | 19.67 |
03-01-2024 | 19.54 |
02-01-2024 | 19.59 |
01-01-2024 | 19.65 |
29-12-2023 | 19.64 |
28-12-2023 | 19.61 |
27-12-2023 | 19.73 |
26-12-2023 | 19.59 |
22-12-2023 | 19.54 |
21-12-2023 | 19.45 |
20-12-2023 | 19.35 |
19-12-2023 | 19.63 |
18-12-2023 | 19.61 |
15-12-2023 | 19.61 |
14-12-2023 | 19.49 |
13-12-2023 | 19.32 |
12-12-2023 | 19.24 |
11-12-2023 | 19.33 |
08-12-2023 | 19.3 |
07-12-2023 | 19.3 |
06-12-2023 | 19.28 |
05-12-2023 | 19.25 |
04-12-2023 | 19.17 |
01-12-2023 | 18.95 |
30-11-2023 | 18.85 |
29-11-2023 | 18.78 |
28-11-2023 | 18.67 |
24-11-2023 | 18.6 |
23-11-2023 | 18.6 |
22-11-2023 | 18.57 |
21-11-2023 | 18.58 |
20-11-2023 | 18.55 |
17-11-2023 | 18.57 |
16-11-2023 | 18.6 |
15-11-2023 | 18.54 |
13-11-2023 | 18.45 |
10-11-2023 | 18.4 |
09-11-2023 | 18.38 |
08-11-2023 | 18.41 |
07-11-2023 | 18.36 |
06-11-2023 | 18.32 |
03-11-2023 | 18.23 |
02-11-2023 | 18.17 |
01-11-2023 | 18.08 |
31-10-2023 | 18.09 |
30-10-2023 | 18.11 |
27-10-2023 | 18.1 |
26-10-2023 | 17.98 |
25-10-2023 | 18.07 |
23-10-2023 | 18.13 |
20-10-2023 | 18.28 |
19-10-2023 | 18.33 |
18-10-2023 | 18.35 |
17-10-2023 | 18.45 |
16-10-2023 | 18.41 |
13-10-2023 | 18.41 |
12-10-2023 | 18.41 |
11-10-2023 | 18.4 |
10-10-2023 | 18.33 |
09-10-2023 | 18.23 |
06-10-2023 | 18.32 |
05-10-2023 | 18.26 |
04-10-2023 | 18.21 |
03-10-2023 | 18.31 |
29-09-2023 | 18.32 |
27-09-2023 | 18.35 |
26-09-2023 | 18.5 |
25-09-2023 | 18.51 |
22-09-2023 | 18.49 |
21-09-2023 | 18.51 |
20-09-2023 | 18.64 |
18-09-2023 | 18.76 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.